USD 95.21
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 160.0 | 163.57 | 158.52 | 161.6 | 716.00 |
22 Jul, 2024 | 159.15 | 168.27 | 158.03 | 158.7 | 4588.00 |
19 Jul, 2024 | 157.07 | 159.92 | 155.61 | 158.0 | 1391.00 |
18 Jul, 2024 | 156.0 | 157.26 | 150.76 | 154.7 | 2190.00 |
17 Jul, 2024 | 166.86 | 167.33 | 157.4 | 157.4 | 2416.00 |
16 Jul, 2024 | 169.41 | 172.74 | 168.16 | 171.53 | 2245.00 |
15 Jul, 2024 | 172.68 | 174.0 | 168.64 | 168.9 | 3973.00 |
12 Jul, 2024 | 173.8 | 178.57 | 171.32 | 171.56 | 1796.00 |
11 Jul, 2024 | 173.84 | 176.99 | 166.78 | 172.78 | 4069.00 |
10 Jul, 2024 | 182.6 | 183.0 | 173.88 | 174.66 | 1534.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31