Abercrombie & Fitch Co. (0R32)

USD 95.21

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 136.51 139.56 135.28 139.06 1192.00
05 Aug, 2024 122.47 136.43 116.4 135.34 1953.00
02 Aug, 2024 135.7 136.57 130.54 131.9 3243.00
01 Aug, 2024 149.99 150.72 141.27 142.97 1642.00
31 Jul, 2024 150.37 151.65 145.8 146.32 356.00
30 Jul, 2024 152.02 152.02 145.8 145.8 1482.00
29 Jul, 2024 153.4 154.19 150.47 152.1 380.00
26 Jul, 2024 155.0 155.95 152.79 153.19 278.00
25 Jul, 2024 152.3 156.62 146.35 155.62 2162.00
24 Jul, 2024 159.93 159.93 155.83 156.83 772.00