Abercrombie & Fitch Co. (0R32)
USD 97.58
(5.84%)
USD 97.58
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 81.34 | 84.6 | 80.92 | 82.86 | 3822.00 |
| 26 Jun, 2025 | 79.83 | 80.54 | 78.22 | 79.58 | 2904.00 |
| 25 Jun, 2025 | 79.72 | 80.0 | 78.07 | 78.71 | 717.00 |
| 24 Jun, 2025 | 78.0 | 80.67 | 77.83 | 79.54 | 4290.00 |
| 23 Jun, 2025 | 75.18 | 77.78 | 75.18 | 75.68 | 1008.00 |
| 20 Jun, 2025 | 77.25 | 78.0 | 76.23 | 77.79 | 1197.00 |
| 19 Jun, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 18 Jun, 2025 | 74.5 | 76.45 | 74.5 | 75.5 | 400.00 |
| 17 Jun, 2025 | 74.27 | 76.19 | 74.15 | 75.56 | 4670.00 |
| 16 Jun, 2025 | 74.99 | 76.4 | 73.92 | 75.1 | 5818.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31