Emerson Electric Co. (0R33)

USD 141.37

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 65.51 65.51 65.51 65.51 50 Thousand
14 Oct, 2020 69.73 69.73 69.73 69.73 10.00
06 Oct, 2020 68.34 68.78 68.34 68.78 20.00
05 Oct, 2020 67.42 67.42 67.42 67.42 68.00
17 Sep, 2020 68.65 68.65 68.65 68.65 15.39 Thousand
11 Sep, 2020 67.76 67.76 67.76 67.76 10.00
25 Aug, 2020 69.21 69.49 69.21 69.49 40.00
31 Jul, 2020 61.94 62.02 60.97 61.04 1183.00
19 Jun, 2020 61.39 61.39 61.39 61.39 342.00
18 Jun, 2020 62.59 62.59 62.59 62.59 21.58 Thousand