Emerson Electric Co. (0R33)

USD 140.28

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 61.39 61.39 61.39 61.39 342.00
18 Jun, 2020 62.59 62.59 62.59 62.59 21.58 Thousand
16 Jun, 2020 62.27 62.27 62.27 62.27 58.62 Thousand
09 Jun, 2020 68.86 68.86 68.86 68.86 15.8 Thousand
04 Jun, 2020 62.92 62.92 62.92 62.92 32.00
26 May, 2020 58.82 58.82 58.82 58.82 1746.00
22 May, 2020 56.25 56.25 56.25 56.25 58.00
18 May, 2020 56.36 56.36 56.36 56.36 28.00
12 May, 2020 56.02 56.02 56.02 56.02 80.00
07 May, 2020 55.86 55.86 55.86 55.86 25.71 Thousand