Emerson Electric Co. (0R33)

USD 141.37

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 52.09 52.09 52.09 52.09 1404.00
16 Apr, 2020 47.42 47.42 47.42 47.42 2060.00
14 Apr, 2020 51.77 51.77 51.77 51.77 226.00
07 Apr, 2020 52.3 52.3 52.3 52.3 621.00
03 Apr, 2020 45.99 45.99 45.99 45.99 70.00
30 Mar, 2020 45.46 45.46 45.46 45.46 1494.00
20 Mar, 2020 46.5 46.5 46.5 46.5 5105.00
18 Mar, 2020 47.42 47.42 47.42 47.42 487.16 Thousand
02 Mar, 2020 64.11 64.11 64.11 64.11 1.00
18 Feb, 2020 73.51 73.51 73.51 73.51 75.00