Emerson Electric Co. (0R33)
USD 142.59
(-0.52%)
USD 142.59
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 73.51 | 73.51 | 73.51 | 73.51 | 75.00 |
| 04 Feb, 2020 | 74.54 | 74.54 | 74.54 | 74.54 | 128.00 |
| 28 Jan, 2020 | 73.74 | 73.74 | 73.74 | 73.74 | 105.00 |
| 22 Jan, 2020 | 77.17 | 77.27 | 77.07 | 77.2 | 37.11 Thousand |
| 23 Dec, 2019 | 76.26 | 76.26 | 76.26 | 76.26 | 764.00 |
| 18 Dec, 2019 | 76.15 | 76.15 | 76.15 | 76.15 | 891.00 |
| 11 Dec, 2019 | 75.12 | 75.12 | 75.12 | 75.12 | 99.00 |
| 10 Dec, 2019 | 75.16 | 75.16 | 75.16 | 75.16 | 90.00 |
| 06 Dec, 2019 | 73.98 | 73.98 | 73.98 | 73.98 | 27.75 Thousand |
| 05 Dec, 2019 | 73.99 | 73.99 | 73.91 | 73.91 | 62.00 |
0R35
0R37
0R3C
0R30
0R31
0R32