Emerson Electric Co. (0R33)

USD 132.08

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 132.97 133.55 132.18 133.27 208.00
27 Jun, 2025 132.98 133.93 132.95 133.93 184.00
26 Jun, 2025 130.51 132.26 129.96 132.16 54.00
25 Jun, 2025 130.99 130.99 129.35 129.35 161.00
24 Jun, 2025 130.76 130.89 129.78 130.89 52.00
23 Jun, 2025 127.0 129.54 126.86 128.37 233.00
20 Jun, 2025 128.8 129.75 128.01 128.08 173.00
19 Jun, 2025 129.57 129.57 129.57 129.57 -
18 Jun, 2025 127.3 129.57 127.12 129.57 167.00
17 Jun, 2025 127.44 128.71 127.44 128.71 54.00