Emerson Electric Co. (0R33)
USD 144.67
(0.01%)
USD 144.67
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 110.89 | 112.86 | 110.69 | 112.76 | 312.00 |
| 07 May, 2025 | 110.49 | 114.98 | 108.68 | 109.13 | 1343.00 |
| 06 May, 2025 | 107.89 | 108.07 | 106.67 | 106.88 | 190.00 |
| 02 May, 2025 | 107.43 | 109.37 | 106.56 | 109.05 | 258.00 |
| 01 May, 2025 | 104.96 | 106.9 | 104.96 | 106.36 | 302.00 |
| 30 Apr, 2025 | 103.89 | 104.62 | 102.98 | 104.37 | 809.00 |
| 29 Apr, 2025 | 104.18 | 105.31 | 104.18 | 105.03 | 91.00 |
| 28 Apr, 2025 | 105.6 | 106.27 | 103.89 | 103.89 | 208.00 |
| 25 Apr, 2025 | 104.86 | 105.85 | 104.62 | 104.96 | 442.00 |
| 24 Apr, 2025 | 101.92 | 104.95 | 101.02 | 104.79 | 451.00 |
0R35
0R37
0R3C
0R30
0R31
0R32