Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 32.19 33.15 32.19 32.95 42.59 Thousand
04 Jan, 2022 29.97 29.97 29.96 29.96 13.25 Thousand
22 Dec, 2021 28.6 28.6 28.6 28.6 3182.00
15 Dec, 2021 26.91 26.91 26.91 26.91 53.5 Thousand
14 Dec, 2021 26.99 26.99 26.99 26.99 11.19 Thousand
13 Dec, 2021 28.04 28.04 28.04 28.04 14.92 Thousand
08 Dec, 2021 29.2 29.2 29.2 29.2 6326.00
07 Dec, 2021 29.64 29.64 29.64 29.64 24.27 Thousand
03 Dec, 2021 27.99 27.99 27.98 27.98 6965.00
02 Dec, 2021 28.44 28.44 28.44 28.44 8089.00