Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 31.4 31.4 31.4 31.4 4132.00
26 Nov, 2021 30.75 30.75 30.75 30.75 78.3 Thousand
24 Nov, 2021 31.85 31.85 31.85 31.85 24.71 Thousand
22 Nov, 2021 31.44 31.44 31.44 31.44 32.97 Thousand
18 Nov, 2021 33.44 33.44 33.44 33.44 14.19 Thousand
16 Nov, 2021 33.63 33.63 33.63 33.63 19.44 Thousand
15 Nov, 2021 27.45 27.45 27.45 27.45 16.94 Thousand
11 Nov, 2021 35.14 35.14 35.14 35.14 22.44 Thousand
10 Nov, 2021 34.3 34.3 33.54 33.54 13.11 Thousand
08 Nov, 2021 33.61 34.2 33.61 34.2 187.04 Thousand