Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 33.63 33.63 33.63 33.63 8418.00
03 Nov, 2021 34.08 34.08 34.08 34.08 26.87 Thousand
29 Oct, 2021 29.85 29.85 29.85 29.85 54.87 Thousand
25 Oct, 2021 33.29 33.29 33.29 33.29 22.29 Thousand
19 Oct, 2021 33.04 33.04 33.04 33.04 16.42 Thousand
18 Oct, 2021 33.03 33.03 32.93 32.93 90.08 Thousand
14 Oct, 2021 31.82 31.82 31.82 31.82 28.24 Thousand
13 Oct, 2021 30.15 30.15 30.15 30.15 20.28 Thousand
05 Oct, 2021 27.91 27.91 27.91 27.91 13.2 Thousand
29 Sep, 2021 25.9 25.9 25.9 25.9 16.33 Thousand