Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 26.43 26.43 26.43 26.43 12.77 Thousand
20 Sep, 2021 27.03 27.06 27.03 27.06 51.15 Thousand
17 Sep, 2021 30.56 30.56 29.32 29.32 18.71 Thousand
16 Sep, 2021 30.43 30.43 30.43 30.43 24.3 Thousand
10 Sep, 2021 31.69 31.69 31.69 31.69 37.7 Thousand
08 Sep, 2021 27.84 27.84 27.84 27.84 56.44 Thousand
07 Sep, 2021 27.39 27.4 27.39 27.4 32.66 Thousand
03 Sep, 2021 26.52 26.52 26.52 26.52 47.51 Thousand
01 Sep, 2021 23.57 23.57 23.57 23.57 28.75 Thousand
26 Aug, 2021 21.91 21.91 21.91 21.91 4725.00