Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 21.6 21.6 21.6 21.6 13.36 Thousand
23 Aug, 2021 21.34 21.34 21.33 21.33 6552.00
19 Aug, 2021 19.78 19.78 19.78 19.78 5638.00
16 Aug, 2021 20.45 20.45 20.45 20.45 10.42 Thousand
09 Aug, 2021 21.59 21.59 21.59 21.59 7060.00
06 Aug, 2021 21.68 21.68 21.68 21.68 1284.00
30 Jul, 2021 22.02 22.02 22.02 22.02 13.15 Thousand
29 Jul, 2021 22.65 22.65 22.64 22.64 20.37 Thousand
28 Jul, 2021 22.4 22.43 22.4 22.43 16.83 Thousand
26 Jul, 2021 21.93 21.93 21.93 21.93 6182.00