Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 21.17 21.17 21.17 21.17 29.25 Thousand
14 Jul, 2021 22.1 22.1 22.1 22.1 6249.00
02 Jul, 2021 24.15 24.15 24.15 24.15 2226.00
28 Jun, 2021 24.16 24.16 24.16 24.16 5129.00
23 Jun, 2021 24.76 24.76 24.19 24.2 4536.00
21 Jun, 2021 22.81 23.52 22.81 23.52 8840.00
18 Jun, 2021 23.65 23.65 23.65 23.65 9669.00
16 Jun, 2021 24.66 24.66 24.66 24.66 6767.00
15 Jun, 2021 24.02 24.02 24.02 24.02 19.47 Thousand
14 Jun, 2021 23.86 23.86 23.38 23.38 43.86 Thousand