Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 25.76 25.76 25.76 25.76 7049.00
08 Jun, 2021 26.08 26.08 26.08 26.08 7090.00
01 Jun, 2021 25.57 25.65 25.57 25.65 114.45 Thousand
28 May, 2021 24.43 24.43 24.43 24.43 9980.00
27 May, 2021 25.13 25.13 25.13 25.13 12.29 Thousand
26 May, 2021 23.89 23.89 23.89 23.89 6473.00
11 May, 2021 23.43 23.43 23.43 23.43 32.86 Thousand
10 May, 2021 24.43 24.43 24.43 24.43 10.06 Thousand
07 May, 2021 21.96 21.96 21.96 21.96 15.02 Thousand
22 Apr, 2021 20.69 20.69 20.5 20.5 8669.00