Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 20.39 20.52 20.39 20.52 7228.00
20 Apr, 2021 19.75 20.05 19.73 20.05 35.79 Thousand
19 Apr, 2021 20.08 20.08 20.08 20.08 7532.00
16 Apr, 2021 20.47 20.47 20.47 20.47 9672.00
06 Apr, 2021 22.75 22.75 22.75 22.75 14.14 Thousand
31 Mar, 2021 20.96 20.96 20.96 20.96 8266.00
22 Mar, 2021 22.46 22.46 22.33 22.33 15.24 Thousand
18 Mar, 2021 23.08 23.08 22.68 22.68 58.5 Thousand
15 Mar, 2021 22.99 23.01 22.99 23.01 45.14 Thousand
11 Mar, 2021 20.61 20.61 20.61 20.61 3670.00