Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 20.13 20.13 20.13 20.13 4159.00
08 Mar, 2021 20.16 20.16 20.16 20.16 4300.00
05 Mar, 2021 19.77 19.77 19.77 19.77 24.76 Thousand
04 Mar, 2021 20.88 20.88 20.88 20.88 8314.00
03 Mar, 2021 22.24 22.24 22.13 22.13 14.24 Thousand
02 Mar, 2021 20.82 21.91 20.82 21.91 24.31 Thousand
25 Feb, 2021 20.74 20.74 20.34 20.34 5801.00
24 Feb, 2021 20.1 20.1 20.1 20.1 2478.00
23 Feb, 2021 20.02 20.02 20.02 20.02 20.66 Thousand
19 Feb, 2021 20.86 20.86 20.83 20.83 9969.00