Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 442.0 | 451.16 | 442.0 | 443.83 | 1156.00 |
| 25 Mar, 2025 | 435.5 | 441.81 | 433.16 | 440.48 | 893.00 |
| 24 Mar, 2025 | 433.0 | 435.53 | 424.2 | 430.42 | 3743.00 |
| 21 Mar, 2025 | 476.0 | 481.38 | 432.41 | 436.43 | 5467.00 |
| 20 Mar, 2025 | 471.0 | 471.9 | 464.73 | 465.27 | 553.00 |
| 19 Mar, 2025 | 467.44 | 475.58 | 466.98 | 468.28 | 1058.00 |
| 18 Mar, 2025 | 468.88 | 469.93 | 465.19 | 469.69 | 1788.00 |
| 17 Mar, 2025 | 464.0 | 471.87 | 462.48 | 468.04 | 1183.00 |
| 14 Mar, 2025 | 468.13 | 470.08 | 461.43 | 466.08 | 1121.00 |
| 13 Mar, 2025 | 460.0 | 466.73 | 459.5 | 464.98 | 908.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC