Lockheed Martin Corp. (0R3E)
USD 455.3
(-0.14%)
USD 455.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 474.0 | 478.9 | 471.32 | 475.43 | 729.00 |
| 07 May, 2025 | 469.0 | 474.53 | 466.88 | 473.96 | 429.00 |
| 06 May, 2025 | 470.0 | 471.93 | 463.53 | 463.53 | 881.00 |
| 02 May, 2025 | 480.46 | 490.53 | 467.86 | 470.12 | 1540.00 |
| 01 May, 2025 | 479.0 | 479.0 | 473.16 | 476.62 | 2084.00 |
| 30 Apr, 2025 | 478.44 | 478.44 | 471.13 | 475.29 | 530.00 |
| 29 Apr, 2025 | 477.0 | 478.97 | 473.36 | 475.61 | 701.00 |
| 28 Apr, 2025 | 479.1 | 483.08 | 474.71 | 474.94 | 565.00 |
| 25 Apr, 2025 | 467.98 | 476.92 | 466.58 | 476.92 | 466.00 |
| 24 Apr, 2025 | 465.0 | 468.14 | 460.94 | 465.89 | 227.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D