Lockheed Martin Corp. (0R3E)

USD 449.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 363.08 363.88 359.72 360.06 260.00
11 Aug, 2021 362.59 364.5 361.98 361.98 69.00
10 Aug, 2021 360.63 362.74 360.19 361.9 179.00
09 Aug, 2021 361.05 362.32 359.88 360.52 73.00
06 Aug, 2021 362.61 363.2 360.71 363.2 138.00
05 Aug, 2021 361.94 362.83 359.8 362.46 304.00
04 Aug, 2021 366.0 366.0 359.91 362.55 417.00
03 Aug, 2021 368.08 369.76 366.5 369.19 187.00
02 Aug, 2021 372.85 374.0 370.32 370.71 33.00
30 Jul, 2021 372.38 373.2 370.88 371.6 354.00