Lockheed Martin Corp. (0R3E)
USD 452.37
(-0.27%)
USD 452.37
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 349.79 | 350.22 | 346.64 | 348.69 | 251.00 |
| 09 Sep, 2021 | 350.99 | 351.51 | 348.0 | 348.19 | 1167.00 |
| 08 Sep, 2021 | 349.91 | 353.32 | 349.7 | 352.1 | 85.00 |
| 07 Sep, 2021 | 356.0 | 356.0 | 349.85 | 350.03 | 10.98 Thousand |
| 03 Sep, 2021 | 358.39 | 358.39 | 355.83 | 357.25 | 101.00 |
| 02 Sep, 2021 | 356.45 | 358.29 | 355.54 | 356.89 | 391.00 |
| 01 Sep, 2021 | 358.52 | 359.81 | 357.22 | 358.4 | 251.00 |
| 31 Aug, 2021 | 359.51 | 360.79 | 358.7 | 359.74 | 97.00 |
| 27 Aug, 2021 | 363.98 | 363.99 | 361.5 | 362.71 | 452.00 |
| 26 Aug, 2021 | 359.1 | 361.07 | 357.2 | 360.28 | 132.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D