Lockheed Martin Corp. (0R3E)

USD 452.37

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 360.25 360.32 358.66 359.03 194.00
24 Aug, 2021 358.9 360.09 358.0 360.09 190.00
23 Aug, 2021 358.18 358.76 356.42 358.17 7308.00
20 Aug, 2021 355.0 358.24 354.93 358.24 88.00
19 Aug, 2021 355.31 359.74 354.51 354.86 412.00
18 Aug, 2021 359.5 360.91 358.5 360.24 48.00
17 Aug, 2021 359.49 362.32 359.05 360.32 101.00
16 Aug, 2021 358.72 360.26 355.92 359.39 795.00
13 Aug, 2021 360.86 360.86 357.94 358.37 209.00
12 Aug, 2021 363.08 363.88 359.72 360.06 260.00