Lockheed Martin Corp. (0R3E)

USD 449.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 375.56 375.93 372.5 374.1 47.00
28 Jul, 2021 374.95 376.38 372.98 373.01 643.00
27 Jul, 2021 368.65 375.45 368.2 374.2 196.00
26 Jul, 2021 381.0 381.0 366.51 368.12 2326.00
23 Jul, 2021 381.97 382.08 380.73 381.62 251.00
22 Jul, 2021 380.0 381.34 378.37 381.34 29.00
21 Jul, 2021 380.26 382.99 379.6 380.66 81.00
20 Jul, 2021 373.4 379.66 373.0 379.66 265.00
19 Jul, 2021 375.15 376.41 367.72 368.36 381.00
16 Jul, 2021 378.62 379.51 375.86 378.39 24.00