Lockheed Martin Corp. (0R3E)

USD 449.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 374.5 379.2 374.5 377.96 269.00
29 Jun, 2021 379.0 379.2 375.25 376.0 1564.00
28 Jun, 2021 382.0 382.41 379.78 380.09 569.00
25 Jun, 2021 376.89 381.1 376.89 380.67 220.00
24 Jun, 2021 379.52 379.52 377.05 378.12 4062.00
23 Jun, 2021 379.78 380.79 379.0 379.12 202.00
22 Jun, 2021 380.85 381.73 380.85 381.73 12.00
21 Jun, 2021 382.77 384.87 382.77 383.49 341.00
18 Jun, 2021 380.17 381.75 379.17 380.87 1394.00
17 Jun, 2021 383.47 384.28 379.79 379.79 1025.00