Lockheed Martin Corp. (0R3E)

USD 459.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 380.17 381.75 379.17 380.87 1394.00
17 Jun, 2021 383.47 384.28 379.79 379.79 1025.00
16 Jun, 2021 389.78 389.97 384.92 384.92 478.00
15 Jun, 2021 389.51 390.77 389.51 390.07 79.00
14 Jun, 2021 387.96 387.96 386.75 387.18 27.00
11 Jun, 2021 388.95 389.26 386.78 386.78 91.00
10 Jun, 2021 389.23 389.23 387.89 387.89 158.00
09 Jun, 2021 386.84 388.66 386.36 388.66 88.00
08 Jun, 2021 391.71 391.71 388.35 388.35 54.00
07 Jun, 2021 395.74 395.74 389.78 389.78 7243.00