Lockheed Martin Corp. (0R3E)
USD 459.65
(0.69%)
USD 459.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 392.25 | 394.92 | 390.1 | 394.81 | 529.00 |
| 03 Jun, 2021 | 383.76 | 386.95 | 383.76 | 386.12 | 178.00 |
| 02 Jun, 2021 | 382.01 | 384.21 | 382.01 | 384.21 | 548.00 |
| 01 Jun, 2021 | 384.12 | 384.33 | 382.36 | 382.62 | 414.00 |
| 28 May, 2021 | 385.35 | 385.35 | 382.47 | 382.55 | 481.00 |
| 27 May, 2021 | 384.97 | 386.05 | 384.94 | 386.05 | 905.00 |
| 26 May, 2021 | 385.71 | 385.71 | 382.41 | 383.37 | 679.00 |
| 25 May, 2021 | 387.95 | 387.95 | 386.12 | 386.12 | 723.00 |
| 24 May, 2021 | 389.5 | 389.5 | 387.22 | 387.54 | 465.00 |
| 21 May, 2021 | 388.65 | 388.65 | 386.28 | 386.48 | 360.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D