Lockheed Martin Corp. (0R3E)

USD 459.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 387.68 387.94 386.51 387.94 1420.00
19 May, 2021 385.53 385.53 381.42 384.86 1175.00
18 May, 2021 392.12 392.12 389.38 389.63 366.00
17 May, 2021 390.4 391.29 390.35 390.88 50.00
14 May, 2021 390.65 390.65 390.11 390.11 92.00
13 May, 2021 382.0 387.3 382.0 387.3 54.00
12 May, 2021 389.22 389.98 384.65 384.65 65.00
11 May, 2021 389.56 389.9 385.06 385.97 316.00
10 May, 2021 391.36 396.6 391.36 396.6 397.00
07 May, 2021 386.55 388.0 386.28 388.0 228.00