Lockheed Martin Corp. (0R3E)

USD 459.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 387.92 389.11 386.6 386.6 337.00
05 May, 2021 387.48 387.48 382.48 384.52 405.00
04 May, 2021 387.94 389.95 384.76 384.76 1040.00
30 Apr, 2021 379.78 379.78 378.36 378.84 223.00
29 Apr, 2021 378.51 380.54 374.99 380.54 640.00
28 Apr, 2021 373.46 373.46 371.91 372.6 228.00
27 Apr, 2021 372.3 373.64 372.0 372.44 145.00
26 Apr, 2021 374.62 375.0 372.0 372.27 159.00
23 Apr, 2021 378.59 378.59 373.94 375.58 357.00
22 Apr, 2021 384.11 384.23 378.78 378.78 1244.00