Lockheed Martin Corp. (0R3E)

USD 459.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 379.16 380.02 376.93 379.32 290.00
06 Apr, 2021 376.51 379.25 376.51 378.97 595.00
01 Apr, 2021 369.71 371.52 369.71 370.54 285.00
31 Mar, 2021 371.64 371.64 369.01 369.31 534.00
30 Mar, 2021 373.5 373.85 368.69 368.69 3501.00
29 Mar, 2021 365.0 373.34 365.0 371.8 523.00
26 Mar, 2021 362.77 363.55 360.83 362.72 294.00
25 Mar, 2021 354.71 360.62 354.71 360.62 877.00
24 Mar, 2021 357.4 361.8 357.31 357.31 647.00
23 Mar, 2021 356.86 356.86 355.11 356.27 117.00