Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 357.4 361.8 357.31 357.31 647.00
23 Mar, 2021 356.86 356.86 355.11 356.27 117.00
22 Mar, 2021 355.28 355.98 353.33 354.98 521.00
19 Mar, 2021 359.02 359.06 350.93 351.74 457.00
18 Mar, 2021 353.72 357.99 353.72 357.31 40.00
17 Mar, 2021 347.74 354.7 347.74 350.97 348.00
16 Mar, 2021 346.37 348.15 343.67 347.35 1298.00
15 Mar, 2021 344.09 345.9 343.24 345.82 103.00
12 Mar, 2021 338.88 341.46 338.88 341.15 517.00
11 Mar, 2021 341.0 343.05 340.39 343.05 485.00