Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 338.74 340.66 335.99 340.66 1057.00
09 Mar, 2021 340.63 342.57 339.66 339.66 1627.00
08 Mar, 2021 343.5 343.5 339.61 341.09 115.00
05 Mar, 2021 340.33 340.33 336.16 336.16 821.00
04 Mar, 2021 343.31 343.64 338.11 338.11 198.00
03 Mar, 2021 339.85 344.66 339.85 344.66 98.00
02 Mar, 2021 333.27 336.1 333.27 335.71 889.00
01 Mar, 2021 333.8 336.92 333.55 336.02 641.00
26 Feb, 2021 338.62 338.62 332.67 332.67 627.00
25 Feb, 2021 347.82 348.39 343.06 343.95 898.00