Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 347.28 349.68 347.28 349.68 66.26 Thousand
23 Feb, 2021 344.09 344.09 339.79 343.78 305.00
22 Feb, 2021 334.47 343.2 334.46 343.2 229.00
19 Feb, 2021 337.29 337.91 336.58 336.58 10.93 Thousand
18 Feb, 2021 336.3 338.5 335.29 337.8 892.00
17 Feb, 2021 335.49 338.36 333.6 337.46 625.00
16 Feb, 2021 339.64 339.64 334.27 334.27 752.00
12 Feb, 2021 338.75 339.72 336.99 337.53 350.00
11 Feb, 2021 341.28 343.84 338.56 338.56 359.00
10 Feb, 2021 343.22 343.7 339.99 341.23 479.00