Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 334.53 338.93 332.53 332.87 450.00
25 Jan, 2021 339.02 346.25 338.53 343.74 174.00
22 Jan, 2021 338.71 340.08 338.28 339.77 532.00
21 Jan, 2021 341.33 341.33 339.93 340.27 143.00
20 Jan, 2021 341.95 343.5 339.61 342.64 170.00
19 Jan, 2021 349.79 349.79 342.77 344.95 163.00
15 Jan, 2021 345.13 347.86 344.45 345.75 509.00
14 Jan, 2021 350.88 354.41 350.88 353.58 1695.00
13 Jan, 2021 340.59 344.21 340.59 344.21 213.00
12 Jan, 2021 339.4 340.74 336.64 340.74 241.00