Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 335.0 336.02 334.43 336.02 1014.00
08 Jan, 2021 341.2 341.2 335.5 335.77 225.00
07 Jan, 2021 342.31 347.37 342.31 347.11 334.00
06 Jan, 2021 343.62 344.83 343.62 344.83 626.00
05 Jan, 2021 346.22 346.22 346.22 346.22 183.00
04 Jan, 2021 350.61 350.61 341.84 341.84 3473.00
30 Dec, 2020 354.51 354.51 354.51 354.51 109.00
29 Dec, 2020 356.55 356.94 356.55 356.94 79.00
24 Dec, 2020 350.99 350.99 350.99 350.99 104.00
23 Dec, 2020 353.95 354.0 353.93 354.0 437.00