Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 347.09 352.41 347.09 352.41 249.00
18 Dec, 2020 350.52 350.52 350.52 350.52 1369.00
17 Dec, 2020 355.93 355.93 355.59 355.59 744.00
16 Dec, 2020 357.25 357.25 356.4 356.4 84.00
15 Dec, 2020 355.52 355.52 355.52 355.52 108.00
14 Dec, 2020 363.89 363.89 363.89 363.89 145.00
11 Dec, 2020 356.42 356.42 356.4 356.4 328.00
10 Dec, 2020 358.77 358.77 358.77 358.77 184.00
09 Dec, 2020 360.0 360.0 357.9 358.26 141.00
08 Dec, 2020 361.98 361.98 361.98 361.98 43.00