Lockheed Martin Corp. (0R3E)

USD 459.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 317.62 317.62 308.48 308.48 784.00
12 Mar, 2020 318.97 337.93 318.97 330.69 4923.00
11 Mar, 2020 358.91 363.7 355.0 355.0 904.00
10 Mar, 2020 359.9 359.9 353.33 355.54 1974.00
09 Mar, 2020 363.96 363.96 363.5 363.5 1243.00
06 Mar, 2020 371.15 375.13 371.15 375.13 935.00
05 Mar, 2020 392.35 394.15 389.05 389.05 1877.00
04 Mar, 2020 385.42 390.82 385.42 390.82 1609.00
03 Mar, 2020 385.45 391.61 382.68 385.8 1953.00
02 Mar, 2020 371.35 371.35 366.73 366.73 847.00