Lockheed Martin Corp. (0R3E)

USD 459.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 348.91 348.91 348.91 348.91 535.00
26 Mar, 2020 343.0 346.21 340.26 340.32 2931.00
25 Mar, 2020 301.58 318.61 300.99 318.61 1521.00
24 Mar, 2020 287.97 292.15 287.97 292.15 943.00
23 Mar, 2020 278.71 278.71 269.94 269.94 986.00
20 Mar, 2020 314.2 314.2 291.29 291.29 3601.00
19 Mar, 2020 333.41 333.41 316.3 316.3 82.01 Thousand
18 Mar, 2020 297.94 316.26 297.94 316.26 1846.00
17 Mar, 2020 292.17 307.58 292.17 307.58 1286.00
16 Mar, 2020 297.13 307.95 297.13 307.95 2515.00