Lockheed Martin Corp. (0R3E)

USD 455.49

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 394.65 394.65 392.94 394.44 1178.00
26 Feb, 2020 401.86 403.38 401.86 403.38 4632.00
25 Feb, 2020 425.9 425.9 425.9 425.9 2295.00
24 Feb, 2020 421.96 421.96 418.62 418.62 1039.00
21 Feb, 2020 424.61 424.61 424.61 424.61 368.00
19 Feb, 2020 437.72 437.72 437.72 437.72 358.00
18 Feb, 2020 437.0 438.37 437.0 438.37 251.00
14 Feb, 2020 434.7 434.7 434.7 434.7 42.63 Thousand
12 Feb, 2020 436.17 436.17 436.17 436.17 214.00
11 Feb, 2020 438.21 438.21 438.21 438.21 465.00