Lockheed Martin Corp. (0R3E)

USD 451.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 383.34 383.34 383.34 383.34 115.00
06 Dec, 2019 385.94 385.94 385.94 385.94 11.09 Thousand
05 Dec, 2019 386.06 386.06 384.7 385.11 171.00
04 Dec, 2019 384.19 384.19 384.19 384.19 531.00
03 Dec, 2019 381.95 383.29 381.95 382.83 866.00
02 Dec, 2019 389.86 389.9 386.88 386.88 657.00
27 Nov, 2019 392.38 393.17 392.38 393.17 187.00
26 Nov, 2019 394.51 394.51 394.51 394.51 387.00
25 Nov, 2019 390.44 390.44 390.44 390.44 110.00
22 Nov, 2019 388.14 388.14 388.14 388.14 163.00