Lockheed Martin Corp. (0R3E)

USD 449.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 424.86 424.86 424.86 424.86 230.00
31 Jan, 2020 430.76 430.76 430.76 430.76 232.00
28 Jan, 2020 432.38 432.38 432.38 432.38 348.00
27 Jan, 2020 428.43 428.43 428.37 428.37 314.00
23 Jan, 2020 424.06 427.47 424.06 427.47 270.00
17 Jan, 2020 427.54 427.54 427.54 427.54 309.00
16 Jan, 2020 423.13 423.8 423.13 423.8 381.00
15 Jan, 2020 415.84 419.3 415.84 419.3 5474.00
14 Jan, 2020 417.59 417.59 416.36 416.36 519.00
13 Jan, 2020 414.94 417.53 414.94 417.53 405.00