Lockheed Martin Corp. (0R3E)

USD 451.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 412.04 414.72 410.91 414.72 547.00
08 Jan, 2020 416.64 416.64 411.59 411.59 1334.00
06 Jan, 2020 417.05 417.05 412.97 412.97 1202.00
03 Jan, 2020 406.52 415.72 406.52 415.72 7033.00
23 Dec, 2019 389.67 392.49 389.55 392.49 716.00
20 Dec, 2019 384.06 385.54 384.06 385.54 635.00
19 Dec, 2019 380.57 381.63 380.57 381.63 63.99 Thousand
17 Dec, 2019 387.21 387.96 386.96 387.86 6808.00
16 Dec, 2019 387.67 387.99 387.67 387.99 363.00
11 Dec, 2019 385.35 385.35 385.35 385.35 163.00