Lockheed Martin Corp. (0R3E)

USD 418.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 304.15 304.15 304.15 304.15 38.00
15 Feb, 2019 302.51 302.51 302.51 302.51 29.00
11 Feb, 2019 299.28 299.28 299.28 299.28 10.00
28 Jan, 2019 285.22 285.22 285.22 285.22 4.00
24 Jan, 2019 285.93 287.15 284.09 285.25 707.00
03 Jan, 2019 264.73 264.73 264.73 264.73 1.00
24 Dec, 2018 256.55 256.55 251.71 251.71 27.00
20 Dec, 2018 265.92 265.92 265.92 265.92 439.00
14 Dec, 2018 288.96 288.96 288.96 288.96 349.00
11 Dec, 2018 291.43 291.43 291.43 291.43 869.00