Lockheed Martin Corp. (0R3E)

USD 420.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 304.87 304.87 304.87 304.87 54.00
02 Apr, 2019 304.87 304.87 304.87 304.87 112.00
01 Apr, 2019 305.4 305.75 303.12 303.15 1806.00
20 Mar, 2019 296.6 296.6 296.6 296.6 45.00
18 Mar, 2019 296.14 296.14 296.14 296.14 280.00
15 Mar, 2019 297.63 297.63 297.63 297.63 356.00
12 Mar, 2019 304.4 304.4 304.4 304.4 273.00
04 Mar, 2019 308.58 308.58 308.58 308.58 32.00
28 Feb, 2019 310.0 310.0 310.0 310.0 52.00
27 Feb, 2019 305.88 305.88 305.88 305.88 132.00