Lockheed Martin Corp. (0R3E)

USD 424.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 322.03 322.03 322.03 322.03 499.00
27 Apr, 2018 330.4 330.4 330.4 330.4 52.00
26 Apr, 2018 331.93 331.93 329.5 329.5 490.00
25 Apr, 2018 337.32 337.32 326.93 336.49 1233.00
24 Apr, 2018 358.6 358.6 358.6 358.6 4.00
23 Apr, 2018 351.99 351.99 351.99 351.99 205.00
20 Apr, 2018 353.38 353.38 353.38 353.38 621.00
19 Apr, 2018 351.15 351.15 351.15 351.15 1100.00
18 Apr, 2018 349.14 349.14 349.14 349.14 126.00
17 Apr, 2018 345.7 345.7 345.7 345.7 300.00