Lockheed Martin Corp. (0R3E)

USD 419.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 351.15 351.15 351.15 351.15 1100.00
18 Apr, 2018 349.14 349.14 349.14 349.14 126.00
17 Apr, 2018 345.7 345.7 345.7 345.7 300.00
16 Apr, 2018 342.6 342.6 342.6 342.6 40.00
13 Apr, 2018 342.88 342.88 342.88 342.88 17.00
12 Apr, 2018 339.44 339.44 339.44 339.44 697.00
11 Apr, 2018 339.36 339.36 339.36 339.36 428.00
10 Apr, 2018 335.91 335.91 335.91 335.91 212.00
09 Apr, 2018 334.66 334.66 334.66 334.66 703.00
06 Apr, 2018 346.65 346.65 346.65 346.65 291.00