Lockheed Martin Corp. (0R3E)

USD 420.68

(-9.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 342.8 342.8 336.31 336.31 347.00
23 Mar, 2018 327.15 327.15 327.15 327.15 855.00
22 Mar, 2018 335.47 335.47 335.47 335.47 538.00
21 Mar, 2018 335.6 335.6 335.6 335.6 240.00
20 Mar, 2018 335.25 335.25 335.25 335.25 507.00
19 Mar, 2018 331.4 331.4 331.4 331.4 936.00
15 Mar, 2018 331.68 331.68 331.68 331.68 519.00
14 Mar, 2018 333.46 333.46 333.46 333.46 514.00
12 Mar, 2018 340.49 340.49 340.49 340.49 785.00
09 Mar, 2018 339.78 341.78 339.78 341.78 254.00