USD 420.68
(-9.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2018 | 342.8 | 342.8 | 336.31 | 336.31 | 347.00 |
23 Mar, 2018 | 327.15 | 327.15 | 327.15 | 327.15 | 855.00 |
22 Mar, 2018 | 335.47 | 335.47 | 335.47 | 335.47 | 538.00 |
21 Mar, 2018 | 335.6 | 335.6 | 335.6 | 335.6 | 240.00 |
20 Mar, 2018 | 335.25 | 335.25 | 335.25 | 335.25 | 507.00 |
19 Mar, 2018 | 331.4 | 331.4 | 331.4 | 331.4 | 936.00 |
15 Mar, 2018 | 331.68 | 331.68 | 331.68 | 331.68 | 519.00 |
14 Mar, 2018 | 333.46 | 333.46 | 333.46 | 333.46 | 514.00 |
12 Mar, 2018 | 340.49 | 340.49 | 340.49 | 340.49 | 785.00 |
09 Mar, 2018 | 339.78 | 341.78 | 339.78 | 341.78 | 254.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D