Lockheed Martin Corp. (0R3E)

USD 419.28

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 346.65 346.65 346.65 346.65 291.00
05 Apr, 2018 341.79 341.79 341.79 341.79 260.00
04 Apr, 2018 334.71 334.71 334.71 334.71 704.00
03 Apr, 2018 333.0 333.0 333.0 333.0 497.00
29 Mar, 2018 335.33 335.33 335.33 335.33 2152.00
28 Mar, 2018 338.85 338.85 338.85 338.85 398.00
27 Mar, 2018 343.93 343.93 343.93 343.93 355.00
26 Mar, 2018 342.8 342.8 336.31 336.31 347.00
23 Mar, 2018 327.15 327.15 327.15 327.15 855.00
22 Mar, 2018 335.47 335.47 335.47 335.47 538.00