Lockheed Martin Corp. (0R3E)
USD 439.0
(0.06%)
USD 439.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 578.45 | 582.58 | 574.34 | 578.49 | 519.00 |
| 25 Sep, 2024 | 581.4 | 584.78 | 577.66 | 578.07 | 1580.00 |
| 24 Sep, 2024 | 580.63 | 581.29 | 574.9 | 577.77 | 667.00 |
| 23 Sep, 2024 | 570.99 | 580.2 | 570.06 | 578.92 | 1387.00 |
| 20 Sep, 2024 | 566.99 | 573.17 | 561.5 | 570.86 | 333.00 |
| 19 Sep, 2024 | 565.0 | 568.19 | 562.36 | 565.78 | 836.00 |
| 18 Sep, 2024 | 566.55 | 569.71 | 563.16 | 567.66 | 1435.00 |
| 17 Sep, 2024 | 567.8 | 568.37 | 563.69 | 566.5 | 482.00 |
| 16 Sep, 2024 | 573.05 | 577.26 | 569.24 | 571.74 | 159.00 |
| 13 Sep, 2024 | 567.89 | 572.52 | 565.25 | 570.52 | 302.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D