Lockheed Martin Corp. (0R3E)

USD 439.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 606.8 607.31 598.1 598.57 947.00
09 Oct, 2024 607.9 607.9 603.11 605.27 796.00
08 Oct, 2024 606.23 610.0 603.07 606.21 646.00
07 Oct, 2024 605.82 611.55 603.51 607.98 1240.00
04 Oct, 2024 604.51 606.68 599.12 604.48 1116.00
03 Oct, 2024 606.4 608.55 601.0 602.75 690.00
02 Oct, 2024 607.06 614.4 601.5 605.44 1152.00
01 Oct, 2024 585.81 611.46 581.47 598.8 3557.00
30 Sep, 2024 583.84 584.81 579.6 580.93 397.00
27 Sep, 2024 579.0 582.14 575.59 581.37 367.00