Lockheed Martin Corp. (0R3E)

USD 439.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 567.0 568.67 563.72 567.98 404.00
11 Sep, 2024 573.83 577.7 561.07 563.01 847.00
10 Sep, 2024 577.59 579.56 570.11 570.59 315.00
09 Sep, 2024 568.7 578.09 567.51 575.44 44.76 Thousand
06 Sep, 2024 570.0 572.5 566.4 568.46 543.00
05 Sep, 2024 576.66 576.66 564.4 568.37 1145.00
04 Sep, 2024 569.0 578.91 569.0 573.0 602.00
03 Sep, 2024 568.1 571.82 565.7 568.06 912.00
30 Aug, 2024 566.85 569.51 562.44 564.83 356.00
29 Aug, 2024 566.63 568.65 562.5 568.41 1122.00