Lockheed Martin Corp. (0R3E)

USD 426.77

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 474.0 497.27 474.0 496.23 5321.00
22 Jul, 2024 477.0 477.0 473.48 473.83 1718.00
19 Jul, 2024 479.76 479.76 472.9 474.32 488.00
18 Jul, 2024 474.5 480.9 473.0 476.55 894.00
17 Jul, 2024 469.73 475.0 467.76 475.0 977.00
16 Jul, 2024 464.88 468.96 462.69 468.03 583.00
15 Jul, 2024 474.0 474.0 462.77 463.88 1664.00
12 Jul, 2024 461.0 464.69 459.58 464.67 510.00
11 Jul, 2024 460.17 465.23 458.23 462.68 1006.00
10 Jul, 2024 460.3 461.35 457.31 459.28 531.00